Historical Price Lookup
Week of September 21, 2026
Date Requested Sep 21, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.64 | $13.81 | $13.84 | $13.57 | 492,101 | 1:1 |
Date Requested Sep 22, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.88 | $14.06 | $14.07 | $13.70 | 510,485 | 1:1 |
Date Requested Sep 23, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.06 | $13.98 | $14.13 | $13.90 | 435,227 | 1:1 |
Date Requested Sep 24, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.93 | $14.08 | $14.21 | $13.93 | 455,075 | 1:1 |
Date Requested Sep 25, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.08 | $14.26 | $14.26 | $13.82 | 419,831 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.