Historical Price Lookup
Week of August 10, 2026
Date Requested Aug 10, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.20 | $14.21 | $14.25 | $14.10 | 368,538 | 1:1 |
Date Requested Aug 11, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.21 | $14.22 | $14.42 | $14.14 | 449,894 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.