Historical Price Lookup
Week of June 8, 2026
Date Requested Jun 08, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.71 | $14.67 | $14.85 | $14.55 | 566,755 | 1:1 |
Date Requested Jun 09, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.73 | $14.85 | $14.92 | $14.53 | 980,407 | 1:1 |
Date Requested Jun 10, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.76 | $14.28 | $15.00 | $14.05 | 1,104,792 | 1:1 |
Date Requested Jun 11, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.37 | $14.65 | $14.69 | $14.22 | 845,584 | 1:1 |
Date Requested Jun 12, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.65 | $14.76 | $14.89 | $14.63 | 358,579 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.